Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-05 11:45:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
QQQBQQQB
|
$687.49 | $701.85 | $670.65 | $1,089.41万 | — | 2.28% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$780.33 | $873.57 | $762.00 | $2,635.75万 | $7,586.77万 | -4.86% |
| 635 |
HIMSBHIMSB
|
$26.74 | $28.59 | $24.90 | $10.50万 | — | 7.05% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 664 |
HPEBHPEB
|
$49.56 | $54.72 | $49.28 | $7.60万 | — | -3.66% |
| 609 |
GENIUSGenius
|
$0.3016 | $0.3086 | $0.2972 | $12.82万 | $1.02亿 | 1.21% |
| 577 |
QIBENQI
|
$0.001869 | $0.00195 | $0.001773 | $14.92万 | $1,369.69万 | 5.12% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 453 |
CELRCeler Network
|
$0.002489 | $0.002542 | $0.002363 | $26.84万 | $1,913.45万 | 4.89% |
| 137 |
NILNillion
|
$0.066 | $0.06698 | $0.06205 | $166.70万 | $3,442.37万 | 6.31% |
| 650 |
IOTXIoTeX
|
$0.003306 | $0.003385 | $0.003166 | $8.89万 | $3,118.97万 | 4.22% |
| 24 |
LINKChainlink
|
$11.603 | $11.80 | $10.71 | $2,976.32万 | $88.54亿 | 8.23% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 474 |
GUNGunz
|
$0.001969 | $0.002015 | $0.001871 | $24.89万 | $118.09万 | 4.96% |
| 642 |
FSynFutures
|
$0.002776 | $0.002798 | $0.002616 | $9.60万 | $528.82万 | 6.00% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 456 |
TOWNSTowns
|
$0.001267 | $0.001319 | $0.001219 | $26.63万 | $264.16万 | 3.85% |
| 34 |
PAXGPAX Gold
|
$4129.6 | $4,131.92 | $3,940.32 | $1,803.98万 | $18.18亿 | 4.75% |
| 414 |
PUNDIXPundi X
|
$0.0995 | $0.101 | $0.0952 | $31.53万 | $2,574.56万 | 4.52% |
相关站点
共 40 个
Filecoin _比特币行情
BFUSD _加密货币行情
达世币 _比特币行情
Near Protocol _比特币行情
INTWB _以太坊ETH价格
大零币 _BTC行情
大零币 _BTC行情
LayerZero _币种排行
Solana _币种排行
比特现金 _币种排行
艾达币 _数字货币市值
Worldcoin _比特币行情
Ethena _以太坊ETH价格
应用链 _以太坊ETH价格
币安币 _BTC行情
以太坊 _加密货币行情
PancakeSwap _BTC行情
达世币 _比特币行情
1000CAT _币种排行
Worldcoin _数字货币市值
1000CAT _BTC行情
USD1 _比特币行情
THORChain _比特币行情
Zama _BTC行情
狗币 _BTC行情
Uniswap _币种排行
Pudgy Penguins _BTC行情
Celo _比特币
StraitsX XUSD _比特币
Haedal _比特币行情
TQQQB _加密货币行情
Injective _加密货币行情
First Digital _BTC行情
Sui _币种排行
Near Protocol _比特币
AAPLB _以太坊ETH价格
Bittensor _比特币行情
TQQQB _比特币行情
Pudgy Penguins _数字货币市值
Ripple USD _币种排行