FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 10:25:03
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
QQQBQQQB
|
$689.8 | $701.85 | $670.00 | $1,220.22万 | — | 2.40% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$785.36 | $873.57 | $762.00 | $2,652.37万 | $7,586.77万 | -5.76% |
| 636 |
HIMSBHIMSB
|
$26.67 | $28.59 | $24.89 | $10.57万 | — | 6.00% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 666 |
HPEBHPEB
|
$49.7 | $54.72 | $49.28 | $7.80万 | — | -4.41% |
| 607 |
GENIUSGenius
|
$0.3022 | $0.3086 | $0.295 | $13.35万 | $1.02亿 | 1.21% |
| 590 |
QIBENQI
|
$0.001884 | $0.00195 | $0.001772 | $14.58万 | $1,369.69万 | 5.96% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 462 |
CELRCeler Network
|
$0.002484 | $0.002542 | $0.002334 | $26.73万 | $1,913.45万 | 3.54% |
| 133 |
NILNillion
|
$0.06681 | $0.06698 | $0.0618 | $180.75万 | $3,442.37万 | 2.94% |
| 655 |
IOTXIoTeX
|
$0.003292 | $0.003385 | $0.003141 | $8.74万 | $3,118.97万 | 2.43% |
| 25 |
LINKChainlink
|
$11.502 | $11.80 | $10.63 | $2,972.46万 | $88.54亿 | 5.99% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 442 |
GUNGunz
|
$0.001955 | $0.002015 | $0.001849 | $28.72万 | $118.09万 | 2.73% |
| 634 |
FSynFutures
|
$0.00277 | $0.002798 | $0.002587 | $10.74万 | $528.82万 | 4.89% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 583 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 455 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001206 | $27.30万 | $264.16万 | 1.37% |
| 35 |
PAXGPAX Gold
|
$4119.55 | $4,129.12 | $3,933.46 | $1,720.95万 | $18.18亿 | 4.37% |
| 396 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $34.48万 | $2,574.56万 | 2.48% |
相关站点
共 40 个
Space and Time _比特币
Ethena _数字货币市值
Polygon _BTC行情
Pendle _数字货币市值
Celestia _BTC行情
Quant _数字货币市值
Huma Finance _比特币行情
Quant _币种排行
Pendle _加密货币行情
狗币 _加密货币行情
SNXXB _加密货币行情
RWUSD _以太坊ETH价格
Artificial _币种排行
Celo _数字货币市值
MarsCoin _比特币
Sei _数字货币市值
Celo _币种排行
Avalanche _币种排行
Worldcoin _币种排行
Solana _BTC行情
Arbitrum _以太坊ETH价格
Uniswap _BTC行情
瑞波币 _比特币行情
币安币 _比特币行情
Sei _比特币行情
TONToken _币种排行
RWUSD _币种排行
First Digital _BTC行情
Aave _以太坊ETH价格
Virtuals _加密货币行情
Hedera _加密货币行情
PancakeSwap _加密货币行情
LayerZero _比特币行情
Quant _加密货币行情
大零币 _比特币
Huma Finance _数字货币市值
RWUSD _比特币
Tether Gold _BTC行情
Worldcoin _数字货币市值
Raydium _币种排行