Sky
SKY · 美元计价
$0.06444
-2.94%
≈ ￥0.425304
(-$0.00)
更新于 2026-11-06 04:05:01
24H 最高$0.06829
24H 最低$0.06257
今日开盘$0.06639
24H 成交量$121.69万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
QQQBQQQB
|
$655.1 | $694.61 | $648.52 | $2,854.07万 | — | -5.47% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$683.78 | $802.57 | $657.52 | $2,242.40万 | $7,586.77万 | -14.47% |
| 680 |
HIMSBHIMSB
|
$23.85 | $27.14 | $22.96 | $5.81万 | — | -11.57% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 687 |
HPEBHPEB
|
$45.52 | $50.30 | $43.55 | $4.81万 | — | -7.93% |
| 314 |
GENIUSGenius
|
$0.2913 | $0.3036 | $0.2803 | $53.51万 | $1.02亿 | -3.83% |
| 572 |
QIBENQI
|
$0.0017 | $0.001907 | $0.001621 | $18.00万 | $1,197.55万 | -9.09% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 481 |
CELRCeler Network
|
$0.002303 | $0.002518 | $0.00224 | $27.74万 | $1,770.63万 | -5.38% |
| 130 |
NILNillion
|
$0.06343 | $0.06698 | $0.06058 | $197.04万 | $3,522.30万 | -0.14% |
| 565 |
IOTXIoTeX
|
$0.003135 | $0.003385 | $0.002951 | $18.73万 | $2,905.58万 | -4.16% |
| 26 |
LINKChainlink
|
$10.842 | $11.65 | $10.59 | $2,562.33万 | $81.99亿 | -4.49% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 425 |
GUNGunz
|
$0.001796 | $0.001986 | $0.001726 | $34.97万 | $106.65万 | -6.85% |
| 632 |
FSynFutures
|
$0.002595 | $0.002785 | $0.002498 | $12.81万 | $490.39万 | -4.67% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 586 |
TOWNSTowns
|
$0.001179 | $0.00127 | $0.001129 | $16.91万 | $242.62万 | -4.22% |
| 36 |
PAXGPAX Gold
|
$4102.99 | $4,137.21 | $4,054.66 | $1,851.35万 | $18.37亿 | 1.06% |
| 466 |
PUNDIXPundi X
|
$0.0941 | $0.0998 | $0.0906 | $29.68万 | $2,384.65万 | -4.08% |
相关站点
共 40 个
EUR _以太坊ETH价格
比特现金 _BTC行情
World Liberty _比特币
瑞波币 _比特币行情
瑞波币 _加密货币行情
Pendle _以太坊ETH价格
Pump.fun _加密货币行情
艾达币 _数字货币市值
Caldera _加密货币行情
Hedera _以太坊ETH价格
Filecoin _比特币
Pump.fun _加密货币行情
Uniswap _数字货币市值
达世币 _币种排行
Zama _加密货币行情
Pendle _比特币
以太坊 _BTC行情
Celestia _比特币行情
Polygon _数字货币市值
波场 _数字货币市值
Hedera _数字货币市值
Hyperliquid _BTC行情
Quant _比特币行情
Polkadot _币种排行
1000CAT _币种排行
Celestia _以太坊ETH价格
LayerZero _BTC行情
USDC _数字货币市值
Pendle _加密货币行情
First Digital _以太坊ETH价格
艾达币 _加密货币行情
BFUSD _数字货币市值
波场 _比特币
Celo _比特币
艾达币 _数字货币市值
Quant _BTC行情
THORChain _比特币行情
Official Trump _比特币行情
应用链 _以太坊ETH价格
Initia _以太坊ETH价格