Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 10:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
QQQBQQQB
|
$687.97 | $701.85 | $670.00 | $1,231.36万 | — | 1.90% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$781.92 | $873.57 | $762.00 | $2,645.73万 | $7,586.77万 | -6.73% |
| 637 |
HIMSBHIMSB
|
$26.67 | $28.59 | $24.89 | $10.58万 | — | 5.88% |
| 647 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 666 |
HPEBHPEB
|
$49.48 | $54.72 | $49.28 | $7.83万 | — | -5.37% |
| 607 |
GENIUSGenius
|
$0.3013 | $0.3086 | $0.295 | $13.33万 | $1.02亿 | 0.80% |
| 590 |
QIBENQI
|
$0.001881 | $0.00195 | $0.001772 | $14.59万 | $1,369.69万 | 5.97% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 463 |
CELRCeler Network
|
$0.002481 | $0.002542 | $0.002334 | $26.60万 | $1,913.45万 | 2.99% |
| 133 |
NILNillion
|
$0.06669 | $0.06687 | $0.0618 | $181.48万 | $3,442.37万 | 2.93% |
| 655 |
IOTXIoTeX
|
$0.00329 | $0.003385 | $0.003141 | $8.71万 | $3,118.97万 | 1.89% |
| 25 |
LINKChainlink
|
$11.487 | $11.80 | $10.63 | $2,971.32万 | $88.54亿 | 5.76% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 444 |
GUNGunz
|
$0.001955 | $0.002015 | $0.001849 | $28.66万 | $118.09万 | 2.09% |
| 636 |
FSynFutures
|
$0.002766 | $0.002798 | $0.002587 | $10.71万 | $528.82万 | 4.46% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 454 |
TOWNSTowns
|
$0.001254 | $0.001319 | $0.001206 | $27.30万 | $264.16万 | 0.48% |
| 35 |
PAXGPAX Gold
|
$4122.43 | $4,129.12 | $3,933.46 | $1,712.58万 | $18.18亿 | 4.48% |
| 396 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $34.52万 | $2,574.56万 | 2.17% |
相关站点
共 40 个
RWUSD _BTC行情
RWUSD _数字货币市值
Hyperliquid _数字货币市值
Starknet _币种排行
狗币 _以太坊ETH价格
KORUB _比特币
Hyperliquid _BTC行情
Solana _BTC行情
Filecoin _BTC行情
Uniswap _比特币
INTWB _比特币行情
牛来 _加密货币行情
NFPrompt _比特币行情
World Liberty _加密货币行情
Ondo _数字货币市值
Near Protocol _比特币行情
TQQQB _比特币
BEB _数字货币市值
Aptos _比特币
Uniswap _数字货币市值
达世币 _BTC行情
Aerodrome _BTC行情
Aptos _比特币
Zama _以太坊ETH价格
Aptos _比特币行情
Aptos _币种排行
Bubblemaps _以太坊ETH价格
USD1 _加密货币行情
StraitsX XUSD _币种排行
Celestia _比特币
Bubblemaps _以太坊ETH价格
Polygon _以太坊ETH价格
比特现金 _以太坊ETH价格
Plasma _数字货币市值
Hedera _BTC行情
Ondo _比特币
First Digital _币种排行
恒星币 _以太坊ETH价格
INTWB _数字货币市值
Ethena _加密货币行情