Sapien
SAPIEN · 美元计价
$0.05036
2.21%
≈ ￥0.332376
($0.00)
更新于 2026-11-05 09:20:02
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04927
24H 成交量$20.76万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
QQQBQQQB
|
$684.76 | $701.85 | $670.00 | $1,250.90万 | — | 1.27% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$765.73 | $873.57 | $765.73 | $2,595.25万 | $7,586.77万 | -9.09% |
| 638 |
HIMSBHIMSB
|
$26.61 | $28.59 | $24.89 | $10.67万 | — | 5.10% |
| 648 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 664 |
HPEBHPEB
|
$49.44 | $54.72 | $49.28 | $8.04万 | — | -5.56% |
| 572 |
GENIUSGenius
|
$0.2998 | $0.3086 | $0.295 | $16.28万 | $1.02亿 | -0.63% |
| 591 |
QIBENQI
|
$0.00187 | $0.00195 | $0.001772 | $14.66万 | $1,369.69万 | 5.41% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 471 |
CELRCeler Network
|
$0.002463 | $0.002542 | $0.002334 | $26.09万 | $1,913.45万 | 2.80% |
| 127 |
NILNillion
|
$0.06536 | $0.06623 | $0.0618 | $190.28万 | $3,442.37万 | 1.70% |
| 657 |
IOTXIoTeX
|
$0.003289 | $0.003385 | $0.003141 | $8.60万 | $3,118.97万 | 1.80% |
| 25 |
LINKChainlink
|
$11.365 | $11.80 | $10.63 | $2,989.76万 | $88.54亿 | 4.92% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 445 |
GUNGunz
|
$0.001935 | $0.002015 | $0.001849 | $28.90万 | $118.09万 | 1.15% |
| 622 |
FSynFutures
|
$0.002733 | $0.002798 | $0.002587 | $11.62万 | $528.82万 | 3.29% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 460 |
TOWNSTowns
|
$0.001255 | $0.001319 | $0.001206 | $26.86万 | $264.16万 | 0.72% |
| 35 |
PAXGPAX Gold
|
$4102.25 | $4,109.11 | $3,933.46 | $1,651.10万 | $18.18亿 | 3.56% |
| 389 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.095 | $35.27万 | $2,574.56万 | 1.03% |
相关站点
共 40 个
Ethena _比特币行情
Hedera _币种排行
Hyperliquid _BTC行情
Aptos _数字货币市值
Ripple USD _币种排行
Holo _比特币行情
Solana _加密货币行情
恒星币 _数字货币市值
以太坊 _以太坊ETH价格
Aerodrome _加密货币行情
Space and Time _加密货币行情
Filecoin _加密货币行情
PAX Gold _数字货币市值
RWUSD _数字货币市值
SOXSB _以太坊ETH价格
First Digital _数字货币市值
Ondo _币种排行
Pepe _比特币
币安币 _数字货币市值
PAX Gold _比特币
SNXXB _BTC行情
MarsCoin _数字货币市值
1000CAT _BTC行情
Pudgy Penguins _以太坊ETH价格
瑞波币 _数字货币市值
Official Trump _以太坊ETH价格
Stacks _比特币
AAPLB _数字货币市值
PAX Gold _比特币行情
Plasma _比特币
Celestia _BTC行情
狗币 _以太坊ETH价格
LayerZero _比特币
THORChain _比特币行情
Pudgy Penguins _以太坊ETH价格
United Stables _加密货币行情
Official Trump _BTC行情
TONToken _加密货币行情
BEAMX _BTC行情
Zama _加密货币行情