Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 09:45:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
QQQBQQQB
|
$687.57 | $701.85 | $670.00 | $1,237.58万 | — | 2.03% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$780.19 | $873.57 | $762.00 | $2,605.15万 | $7,586.77万 | -6.44% |
| 638 |
HIMSBHIMSB
|
$26.69 | $28.59 | $24.89 | $10.63万 | — | 6.12% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 664 |
HPEBHPEB
|
$49.66 | $54.72 | $49.28 | $7.98万 | — | -5.18% |
| 603 |
GENIUSGenius
|
$0.3007 | $0.3086 | $0.295 | $13.75万 | $1.02亿 | 0.64% |
| 591 |
QIBENQI
|
$0.00187 | $0.00195 | $0.001772 | $14.65万 | $1,369.69万 | 5.53% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 468 |
CELRCeler Network
|
$0.002487 | $0.002542 | $0.002334 | $26.27万 | $1,913.45万 | 4.15% |
| 133 |
NILNillion
|
$0.06616 | $0.06639 | $0.0618 | $182.18万 | $3,442.37万 | 0.93% |
| 657 |
IOTXIoTeX
|
$0.003295 | $0.003385 | $0.003141 | $8.58万 | $3,118.97万 | 2.36% |
| 25 |
LINKChainlink
|
$11.437 | $11.80 | $10.63 | $2,974.94万 | $88.54亿 | 5.74% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 444 |
GUNGunz
|
$0.001951 | $0.002015 | $0.001849 | $28.78万 | $118.09万 | 2.52% |
| 630 |
FSynFutures
|
$0.00277 | $0.002798 | $0.002587 | $11.24万 | $528.82万 | 5.12% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 460 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001206 | $26.94万 | $264.16万 | 1.70% |
| 36 |
PAXGPAX Gold
|
$4118.62 | $4,119.00 | $3,933.46 | $1,680.52万 | $18.18亿 | 3.85% |
| 393 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $34.99万 | $2,574.56万 | 2.06% |
相关站点
共 40 个
狗币 _加密货币行情
Filecoin _BTC行情
Holo _BTC行情
QQQB _加密货币行情
AMDB _BTC行情
NFPrompt _比特币
Raydium _比特币
EUR _BTC行情
MarsCoin _比特币行情
Uniswap _币种排行
牛来 _BTC行情
Haedal _币种排行
Virtuals _币种排行
Stacks _币种排行
TQQQB _以太坊ETH价格
Ondo _币种排行
INTWB _数字货币市值
AMDB _数字货币市值
Aerodrome _币种排行
AAPLB _以太坊ETH价格
Injective _数字货币市值
Near Protocol _币种排行
Sui _比特币行情
Hedera _比特币行情
TONToken _以太坊ETH价格
Injective _加密货币行情
Holo _数字货币市值
瑞波币 _数字货币市值
Polygon _比特币行情
Sui _比特币
Sei _BTC行情
AAPLB _BTC行情
Arbitrum _以太坊ETH价格
艾达币 _BTC行情
BEAMX _币种排行
SOXSB _比特币行情
Official Trump _BTC行情
Bittensor _币种排行
Raydium _BTC行情
StraitsX XUSD _数字货币市值