Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-11-05 11:35:02
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
QQQBQQQB
|
$688.2 | $701.85 | $670.65 | $1,093.47万 | — | 2.29% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$782.06 | $873.57 | $762.00 | $2,633.42万 | $7,586.77万 | -5.02% |
| 635 |
HIMSBHIMSB
|
$26.7 | $28.59 | $24.90 | $10.50万 | — | 6.89% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 662 |
HPEBHPEB
|
$49.63 | $54.72 | $49.28 | $7.61万 | — | -3.80% |
| 611 |
GENIUSGenius
|
$0.3013 | $0.3086 | $0.2972 | $12.71万 | $1.02亿 | 0.90% |
| 582 |
QIBENQI
|
$0.001894 | $0.00195 | $0.001773 | $14.38万 | $1,369.69万 | 6.58% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 454 |
CELRCeler Network
|
$0.002494 | $0.002542 | $0.002357 | $26.79万 | $1,913.45万 | 5.41% |
| 136 |
NILNillion
|
$0.06628 | $0.06698 | $0.0618 | $166.51万 | $3,442.37万 | 6.25% |
| 650 |
IOTXIoTeX
|
$0.003306 | $0.003385 | $0.003166 | $8.79万 | $3,118.97万 | 3.77% |
| 24 |
LINKChainlink
|
$11.605 | $11.80 | $10.71 | $2,967.93万 | $88.54亿 | 7.77% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 478 |
GUNGunz
|
$0.001967 | $0.002015 | $0.00187 | $24.89万 | $118.09万 | 4.41% |
| 641 |
FSynFutures
|
$0.002777 | $0.002798 | $0.002609 | $9.72万 | $528.82万 | 5.59% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 456 |
TOWNSTowns
|
$0.001268 | $0.001319 | $0.001216 | $26.65万 | $264.16万 | 3.51% |
| 34 |
PAXGPAX Gold
|
$4130.39 | $4,131.45 | $3,940.32 | $1,798.59万 | $18.18亿 | 4.75% |
| 412 |
PUNDIXPundi X
|
$0.0995 | $0.101 | $0.0952 | $31.94万 | $2,574.56万 | 3.75% |
相关站点
共 40 个
牛来 _币种排行
Gram _比特币行情
RWUSD _数字货币市值
Raydium _币种排行
Injective _数字货币市值
牛来 _数字货币市值
Pendle _币种排行
KORUB _比特币行情
Gram _币种排行
Stacks _加密货币行情
Ondo _BTC行情
Celestia _比特币行情
Ripple USD _以太坊ETH价格
AAPLB _比特币行情
Near Protocol _比特币
Pendle _数字货币市值
Near Protocol _BTC行情
AAPLB _加密货币行情
World Liberty _币种排行
Bubblemaps _以太坊ETH价格
SNXXB _以太坊ETH价格
TONToken _币种排行
Pudgy Penguins _比特币行情
Aave _比特币
Ripple USD _以太坊ETH价格
USDC _BTC行情
Aster _币种排行
Starknet _以太坊ETH价格
StraitsX XUSD _比特币
Aster _比特币
Chainlink _数字货币市值
Aerodrome _币种排行
牛来 _比特币
Tether Gold _BTC行情
Chainlink _比特币
Filecoin _BTC行情
BFUSD _加密货币行情
Artificial _以太坊ETH价格
Pepe _数字货币市值
Bittensor _币种排行