Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 10:30:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
QQQBQQQB
|
$689.06 | $701.85 | $670.00 | $1,217.53万 | — | 2.25% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$781.63 | $873.57 | $762.00 | $2,651.76万 | $7,586.77万 | -6.34% |
| 636 |
HIMSBHIMSB
|
$26.73 | $28.59 | $24.89 | $10.57万 | — | 6.28% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 665 |
HPEBHPEB
|
$49.73 | $54.72 | $49.28 | $7.80万 | — | -4.26% |
| 599 |
GENIUSGenius
|
$0.301 | $0.3086 | $0.295 | $13.88万 | $1.02亿 | 0.87% |
| 591 |
QIBENQI
|
$0.001885 | $0.00195 | $0.001772 | $14.51万 | $1,369.69万 | 6.32% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 461 |
CELRCeler Network
|
$0.002483 | $0.002542 | $0.002334 | $26.76万 | $1,913.45万 | 3.55% |
| 132 |
NILNillion
|
$0.06641 | $0.06698 | $0.0618 | $180.70万 | $3,442.37万 | 2.37% |
| 656 |
IOTXIoTeX
|
$0.003283 | $0.003385 | $0.003141 | $8.73万 | $3,118.97万 | 2.50% |
| 25 |
LINKChainlink
|
$11.488 | $11.80 | $10.63 | $2,969.52万 | $88.54亿 | 6.12% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 441 |
GUNGunz
|
$0.001955 | $0.002015 | $0.001849 | $28.70万 | $118.09万 | 3.17% |
| 634 |
FSynFutures
|
$0.002761 | $0.002798 | $0.002587 | $10.78万 | $528.82万 | 4.62% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 583 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 455 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $27.30万 | $264.16万 | 1.21% |
| 35 |
PAXGPAX Gold
|
$4121.58 | $4,129.12 | $3,933.46 | $1,727.44万 | $18.18亿 | 4.50% |
| 396 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $34.44万 | $2,574.56万 | 2.59% |
相关站点
共 40 个
莱特币 _币种排行
PAX Gold _比特币
Near Protocol _BTC行情
应用链 _比特币行情
BFUSD _BTC行情
Polygon _加密货币行情
Aerodrome _比特币
Sei _比特币
Holo _加密货币行情
Pendle _BTC行情
Injective _BTC行情
Polygon _币种排行
Tether Gold _以太坊ETH价格
Initia _加密货币行情
Chainlink _加密货币行情
Ethena _加密货币行情
BABAB _以太坊ETH价格
LayerZero _BTC行情
USDC _币种排行
Avalanche _BTC行情
RWUSD _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gram _币种排行
PancakeSwap _以太坊ETH价格
Plasma _BTC行情
Hyperliquid _币种排行
Gram _数字货币市值
Space and Time _比特币
TQQQB _币种排行
Polkadot _BTC行情
PAX Gold _以太坊ETH价格
BEAMX _比特币行情
Aerodrome _以太坊ETH价格
Starknet _比特币
Celo _币种排行
Worldcoin _币种排行
Polkadot _比特币行情
Pudgy Penguins _BTC行情
Avalanche _币种排行
以太坊 _以太坊ETH价格