Mask Network
MASK · 美元计价
$0.391
3.99%
≈ ￥2.5806
($0.02)
更新于 2026-11-05 10:25:03
24H 最高$0.403
24H 最低$0.369
今日开盘$0.376
24H 成交量$16.59万
流通市值$3,837.33万
24H 涨跌额($0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
QQQBQQQB
|
$689.8 | $701.85 | $670.00 | $1,220.22万 | — | 2.40% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$785.36 | $873.57 | $762.00 | $2,652.37万 | $7,586.77万 | -5.76% |
| 636 |
HIMSBHIMSB
|
$26.67 | $28.59 | $24.89 | $10.57万 | — | 6.00% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 666 |
HPEBHPEB
|
$49.7 | $54.72 | $49.28 | $7.80万 | — | -4.41% |
| 607 |
GENIUSGenius
|
$0.3022 | $0.3086 | $0.295 | $13.35万 | $1.02亿 | 1.21% |
| 590 |
QIBENQI
|
$0.001884 | $0.00195 | $0.001772 | $14.58万 | $1,369.69万 | 5.96% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 462 |
CELRCeler Network
|
$0.002484 | $0.002542 | $0.002334 | $26.73万 | $1,913.45万 | 3.54% |
| 133 |
NILNillion
|
$0.06681 | $0.06698 | $0.0618 | $180.75万 | $3,442.37万 | 2.94% |
| 655 |
IOTXIoTeX
|
$0.003292 | $0.003385 | $0.003141 | $8.74万 | $3,118.97万 | 2.43% |
| 25 |
LINKChainlink
|
$11.502 | $11.80 | $10.63 | $2,972.46万 | $88.54亿 | 5.99% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 442 |
GUNGunz
|
$0.001955 | $0.002015 | $0.001849 | $28.72万 | $118.09万 | 2.73% |
| 634 |
FSynFutures
|
$0.00277 | $0.002798 | $0.002587 | $10.74万 | $528.82万 | 4.89% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 583 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 455 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001206 | $27.30万 | $264.16万 | 1.37% |
| 35 |
PAXGPAX Gold
|
$4119.55 | $4,129.12 | $3,933.46 | $1,720.95万 | $18.18亿 | 4.37% |
| 396 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $34.48万 | $2,574.56万 | 2.48% |
相关站点
共 40 个
Aave _币种排行
AAPLB _BTC行情
比特币 _BTC行情
SOXSB _比特币行情
Solana _比特币
Worldcoin _比特币
World Liberty _比特币
Pepe _比特币
Pepe _比特币行情
Aave _比特币行情
PAX Gold _BTC行情
Celestia _以太坊ETH价格
1000CAT _加密货币行情
Pendle _BTC行情
Polkadot _比特币
LayerZero _比特币
Bittensor _BTC行情
比特现金 _加密货币行情
莱特币 _数字货币市值
Solana _加密货币行情
Holo _以太坊ETH价格
Haedal _比特币行情
Official Trump _以太坊ETH价格
狗币 _数字货币市值
大零币 _币种排行
Zama _以太坊ETH价格
Near Protocol _比特币
牛来 _BTC行情
Near Protocol _比特币行情
AMDB _BTC行情
LayerZero _加密货币行情
Sui _BTC行情
Official Trump _币种排行
Bittensor _以太坊ETH价格
瑞波币 _数字货币市值
Holo _比特币行情
恒星币 _数字货币市值
TONToken _比特币
Hedera _加密货币行情
Starknet _比特币行情