io.net
IO · 美元计价
$0.1283
7.45%
≈ ￥0.84678
($0.01)
更新于 2026-11-05 11:50:02
24H 最高$0.1309
24H 最低$0.1193
今日开盘$0.1194
24H 成交量$55.67万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
QQQBQQQB
|
$687.06 | $701.85 | $670.65 | $1,088.09万 | — | 2.18% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$778.37 | $873.57 | $762.00 | $2,625.90万 | $7,586.77万 | -5.09% |
| 636 |
HIMSBHIMSB
|
$26.74 | $28.59 | $24.90 | $10.50万 | — | 7.05% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 664 |
HPEBHPEB
|
$49.32 | $54.72 | $49.28 | $7.62万 | — | -4.12% |
| 609 |
GENIUSGenius
|
$0.301 | $0.3086 | $0.2972 | $12.77万 | $1.02亿 | 0.97% |
| 577 |
QIBENQI
|
$0.001863 | $0.00195 | $0.001773 | $14.88万 | $1,369.69万 | 4.72% |
| 310 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 453 |
CELRCeler Network
|
$0.002482 | $0.002542 | $0.002363 | $26.90万 | $1,913.45万 | 4.59% |
| 138 |
NILNillion
|
$0.06585 | $0.06698 | $0.06214 | $166.06万 | $3,442.37万 | 5.78% |
| 648 |
IOTXIoTeX
|
$0.003313 | $0.003385 | $0.003172 | $8.90万 | $3,118.97万 | 4.38% |
| 24 |
LINKChainlink
|
$11.581 | $11.80 | $10.73 | $2,962.17万 | $88.54亿 | 7.76% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 475 |
GUNGunz
|
$0.001969 | $0.002015 | $0.001872 | $24.88万 | $118.09万 | 5.18% |
| 642 |
FSynFutures
|
$0.00277 | $0.002798 | $0.002616 | $9.63万 | $528.82万 | 5.69% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 457 |
TOWNSTowns
|
$0.001263 | $0.001319 | $0.00122 | $26.67万 | $264.16万 | 3.44% |
| 34 |
PAXGPAX Gold
|
$4126.32 | $4,131.92 | $3,940.32 | $1,806.07万 | $18.18亿 | 4.55% |
| 418 |
PUNDIXPundi X
|
$0.0995 | $0.101 | $0.0955 | $31.16万 | $2,574.56万 | 4.19% |
相关站点
共 40 个
币安币 _BTC行情
TONToken _比特币
Holo _币种排行
RWUSD _BTC行情
1000CAT _比特币行情
Stacks _BTC行情
Aave _比特币行情
Polygon _BTC行情
PancakeSwap _BTC行情
Zama _比特币
United Stables _BTC行情
牛来 _数字货币市值
USD1 _BTC行情
以太坊 _以太坊ETH价格
USD1 _加密货币行情
BFUSD _加密货币行情
Aptos _以太坊ETH价格
BEAMX _比特币行情
NFPrompt _比特币
艾达币 _加密货币行情
World Liberty _比特币行情
Aave _BTC行情
Filecoin _比特币行情
Huma Finance _加密货币行情
Avalanche _数字货币市值
TONToken _币种排行
LayerZero _以太坊ETH价格
Worldcoin _比特币
Hyperliquid _以太坊ETH价格
USD1 _比特币行情
QQQB _BTC行情
LayerZero _以太坊ETH价格
Haedal _以太坊ETH价格
Near Protocol _比特币
比特现金 _BTC行情
Bittensor _加密货币行情
AMDB _数字货币市值
Bubblemaps _以太坊ETH价格
Space and Time _BTC行情
SNXXB _数字货币市值