aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-05 10:35:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
QQQBQQQB
|
$688.47 | $701.85 | $670.00 | $1,213.63万 | — | 2.18% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$779.98 | $873.57 | $762.00 | $2,643.21万 | $7,586.77万 | -6.28% |
| 636 |
HIMSBHIMSB
|
$26.73 | $28.59 | $24.89 | $10.57万 | — | 6.28% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 665 |
HPEBHPEB
|
$49.73 | $54.72 | $49.28 | $7.76万 | — | -3.90% |
| 599 |
GENIUSGenius
|
$0.3008 | $0.3086 | $0.295 | $13.85万 | $1.02亿 | 0.84% |
| 589 |
QIBENQI
|
$0.001884 | $0.00195 | $0.001772 | $14.48万 | $1,369.69万 | 6.32% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 460 |
CELRCeler Network
|
$0.002483 | $0.002542 | $0.002334 | $26.84万 | $1,913.45万 | 3.59% |
| 135 |
NILNillion
|
$0.06607 | $0.06698 | $0.0618 | $174.04万 | $3,442.37万 | 2.91% |
| 655 |
IOTXIoTeX
|
$0.003278 | $0.003385 | $0.003141 | $8.75万 | $3,118.97万 | 2.02% |
| 25 |
LINKChainlink
|
$11.474 | $11.80 | $10.63 | $2,966.10万 | $88.54亿 | 6.07% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 441 |
GUNGunz
|
$0.001951 | $0.002015 | $0.001849 | $28.71万 | $118.09万 | 2.96% |
| 634 |
FSynFutures
|
$0.00275 | $0.002798 | $0.002587 | $10.77万 | $528.82万 | 4.05% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 454 |
TOWNSTowns
|
$0.001255 | $0.001319 | $0.001206 | $27.31万 | $264.16万 | 1.29% |
| 35 |
PAXGPAX Gold
|
$4119.32 | $4,129.12 | $3,933.46 | $1,746.23万 | $18.18亿 | 4.36% |
| 395 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $34.40万 | $2,574.56万 | 2.59% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
达世币 _比特币
Official Trump _比特币行情
Celo _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
币安币 _币种排行
Aave _加密货币行情
Haedal _比特币
Zama _比特币行情
Filecoin _以太坊ETH价格
瑞波币 _币种排行
恒星币 _加密货币行情
Ethena _以太坊ETH价格
INTWB _加密货币行情
QQQB _币种排行
TONToken _BTC行情
Avalanche _加密货币行情
PancakeSwap _以太坊ETH价格
比特币 _比特币行情
莱特币 _以太坊ETH价格
Pendle _以太坊ETH价格
恒星币 _数字货币市值
大零币 _数字货币市值
Near Protocol _数字货币市值
应用链 _币种排行
Aptos _比特币行情
Solana _币种排行
World Liberty _比特币
StraitsX XUSD _加密货币行情
Polygon _以太坊ETH价格
Starknet _币种排行
AAPLB _比特币行情
艾达币 _币种排行
Polygon _比特币行情
Bubblemaps _加密货币行情
BEB _币种排行
BEAMX _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Plasma _BTC行情
达世币 _比特币