dYdX
DYDX · 美元计价
$0.09771
-6.42%
≈ ￥0.644886
(-$0.01)
更新于 2026-11-06 03:45:01
24H 最高$0.1067
24H 最低$0.09134
今日开盘$0.10441
24H 成交量$50.36万
流通市值$7,028.04万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
QQQBQQQB
|
$656.92 | $694.61 | $648.52 | $2,842.27万 | — | -5.29% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$689.11 | $802.95 | $657.52 | $2,270.42万 | $7,586.77万 | -14.03% |
| 680 |
HIMSBHIMSB
|
$23.92 | $27.14 | $22.96 | $5.78万 | — | -11.64% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 687 |
HPEBHPEB
|
$45.58 | $50.30 | $43.55 | $4.76万 | — | -7.99% |
| 314 |
GENIUSGenius
|
$0.2919 | $0.3036 | $0.2803 | $53.51万 | $1.02亿 | -3.70% |
| 575 |
QIBENQI
|
$0.001686 | $0.001907 | $0.001621 | $17.85万 | $1,197.55万 | -10.79% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 481 |
CELRCeler Network
|
$0.002317 | $0.002518 | $0.00224 | $27.75万 | $1,770.63万 | -5.16% |
| 130 |
NILNillion
|
$0.06277 | $0.06698 | $0.06058 | $195.93万 | $3,522.30万 | -2.11% |
| 566 |
IOTXIoTeX
|
$0.003171 | $0.003385 | $0.002951 | $18.68万 | $2,905.58万 | -3.44% |
| 26 |
LINKChainlink
|
$10.878 | $11.65 | $10.59 | $2,607.79万 | $81.99亿 | -4.82% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 423 |
GUNGunz
|
$0.001809 | $0.001986 | $0.001726 | $35.07万 | $106.65万 | -6.66% |
| 638 |
FSynFutures
|
$0.002602 | $0.002785 | $0.002498 | $11.92万 | $490.39万 | -4.69% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 586 |
TOWNSTowns
|
$0.001174 | $0.00127 | $0.001129 | $16.90万 | $242.62万 | -5.02% |
| 35 |
PAXGPAX Gold
|
$4109.59 | $4,137.21 | $4,052.87 | $1,850.15万 | $18.37亿 | 1.39% |
| 465 |
PUNDIXPundi X
|
$0.0946 | $0.0998 | $0.0906 | $29.83万 | $2,384.65万 | -3.57% |
相关站点
共 40 个
PAX Gold _比特币行情
狗币 _以太坊ETH价格
Pendle _数字货币市值
牛来 _币种排行
以太坊 _比特币行情
BEB _加密货币行情
狗币 _比特币行情
TQQQB _数字货币市值
1000CAT _比特币
Render _BTC行情
应用链 _比特币
比特币 _币种排行
TONToken _BTC行情
DRAMB _BTC行情
狗币 _比特币
Filecoin _加密货币行情
Plasma _比特币
Thena _比特币
Sui _BTC行情
1000CAT _以太坊ETH价格
BEAMX _数字货币市值
Ethena _比特币行情
Uniswap _以太坊ETH价格
USD1 _以太坊ETH价格
Starknet _比特币
Polygon _数字货币市值
Pendle _以太坊ETH价格
Solana _币种排行
Raydium _加密货币行情
Bittensor _比特币
Aerodrome _BTC行情
FOGO _比特币行情
PancakeSwap _数字货币市值
TONToken _数字货币市值
Pudgy Penguins _数字货币市值
Quant _比特币行情
Solana _BTC行情
艾达币 _加密货币行情
达世币 _数字货币市值
Hyperliquid _比特币行情