Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 11:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
QQQBQQQB
|
$687.83 | $701.85 | $670.65 | $1,170.16万 | — | 2.21% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$780.45 | $873.57 | $762.00 | $2,635.22万 | $7,586.77万 | -5.28% |
| 635 |
HIMSBHIMSB
|
$26.73 | $28.59 | $24.90 | $10.50万 | — | 7.01% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 662 |
HPEBHPEB
|
$49.61 | $54.72 | $49.28 | $7.61万 | — | -4.10% |
| 611 |
GENIUSGenius
|
$0.3013 | $0.3086 | $0.2972 | $12.74万 | $1.02亿 | 1.21% |
| 583 |
QIBENQI
|
$0.001888 | $0.00195 | $0.001773 | $14.42万 | $1,369.69万 | 6.37% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 447 |
CELRCeler Network
|
$0.002495 | $0.002542 | $0.002357 | $27.26万 | $1,913.45万 | 5.19% |
| 135 |
NILNillion
|
$0.06628 | $0.06698 | $0.0618 | $169.84万 | $3,442.37万 | 5.49% |
| 652 |
IOTXIoTeX
|
$0.003307 | $0.003385 | $0.003166 | $8.75万 | $3,118.97万 | 3.77% |
| 25 |
LINKChainlink
|
$11.578 | $11.80 | $10.71 | $2,951.36万 | $88.54亿 | 7.52% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 467 |
GUNGunz
|
$0.001964 | $0.002015 | $0.00187 | $25.42万 | $118.09万 | 4.52% |
| 641 |
FSynFutures
|
$0.002776 | $0.002798 | $0.002609 | $9.67万 | $528.82万 | 5.35% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 454 |
TOWNSTowns
|
$0.001265 | $0.001319 | $0.001216 | $26.62万 | $264.16万 | 3.18% |
| 34 |
PAXGPAX Gold
|
$4128.78 | $4,131.45 | $3,940.32 | $1,792.35万 | $18.18亿 | 4.69% |
| 406 |
PUNDIXPundi X
|
$0.0995 | $0.101 | $0.0952 | $32.23万 | $2,574.56万 | 3.54% |
相关站点
共 40 个
币安币 _加密货币行情
Aave _币种排行
Space and Time _比特币
USDC _比特币行情
Raydium _币种排行
Gram _以太坊ETH价格
Holo _币种排行
LayerZero _以太坊ETH价格
Gram _以太坊ETH价格
Celo _比特币
Quant _数字货币市值
Pump.fun _BTC行情
狗币 _比特币行情
World Liberty _数字货币市值
大零币 _币种排行
比特币 _数字货币市值
Space and Time _比特币行情
TONToken _数字货币市值
KORUB _以太坊ETH价格
KORUB _比特币行情
Virtuals _以太坊ETH价格
以太坊 _比特币行情
AAPLB _币种排行
MarsCoin _BTC行情
Bittensor _比特币
Artificial _比特币
SNXXB _币种排行
Solana _比特币
Polygon _加密货币行情
Stacks _加密货币行情
比特币 _加密货币行情
LayerZero _加密货币行情
比特币
World Liberty _币种排行
PAX Gold _比特币行情
TQQQB _币种排行
Pendle _币种排行
Sei _比特币
USDC _数字货币市值
SOXSB _以太坊ETH价格