达世币
DASH · 美元计价
$49.75
10.75%
≈ ￥328.35
($4.83)
更新于 2026-11-05 10:45:02
24H 最高$50.00
24H 最低$44.06
今日开盘$44.92
24H 成交量$541.11万
流通市值$6.29亿
24H 涨跌额($4.83)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
QQQBQQQB
|
$689.5 | $701.85 | $670.00 | $1,206.61万 | — | 2.48% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$784.91 | $873.57 | $762.00 | $2,645.26万 | $7,586.77万 | -5.22% |
| 636 |
HIMSBHIMSB
|
$26.73 | $28.59 | $24.89 | $10.55万 | — | 6.45% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 665 |
HPEBHPEB
|
$49.82 | $54.72 | $49.28 | $7.75万 | — | -3.90% |
| 601 |
GENIUSGenius
|
$0.3015 | $0.3086 | $0.295 | $13.85万 | $1.02亿 | 1.17% |
| 587 |
QIBENQI
|
$0.001883 | $0.00195 | $0.001772 | $14.59万 | $1,369.69万 | 6.20% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 458 |
CELRCeler Network
|
$0.002491 | $0.002542 | $0.002334 | $27.02万 | $1,913.45万 | 4.40% |
| 135 |
NILNillion
|
$0.06594 | $0.06698 | $0.0618 | $172.81万 | $3,442.37万 | 2.84% |
| 654 |
IOTXIoTeX
|
$0.003285 | $0.003385 | $0.003141 | $8.79万 | $3,118.97万 | 2.46% |
| 25 |
LINKChainlink
|
$11.505 | $11.80 | $10.63 | $2,966.50万 | $88.54亿 | 6.57% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 442 |
GUNGunz
|
$0.001961 | $0.002015 | $0.001849 | $28.46万 | $118.09万 | 3.92% |
| 631 |
FSynFutures
|
$0.002765 | $0.002798 | $0.002587 | $10.89万 | $528.82万 | 4.70% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 454 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001206 | $27.32万 | $264.16万 | 1.78% |
| 35 |
PAXGPAX Gold
|
$4127.54 | $4,129.12 | $3,933.46 | $1,755.33万 | $18.18亿 | 4.68% |
| 394 |
PUNDIXPundi X
|
$0.0995 | $0.101 | $0.095 | $34.54万 | $2,574.56万 | 3.00% |
相关站点
共 40 个
AAPLB _币种排行
AMDB _比特币
QQQB _数字货币市值
Quant _数字货币市值
Plasma _数字货币市值
Ethena _币种排行
Gram _数字货币市值
Zama _比特币
SOXSB _以太坊ETH价格
SNXXB _以太坊ETH价格
KORUB _加密货币行情
THORChain _比特币行情
恒星币 _数字货币市值
Starknet _加密货币行情
Bubblemaps _币种排行
Avalanche _比特币行情
牛来 _币种排行
MarsCoin _BTC行情
Aerodrome _比特币行情
Sei _BTC行情
BABAB _加密货币行情
Official Trump _数字货币市值
PAX Gold _数字货币市值
First Digital _数字货币市值
QQQB _数字货币市值
Celestia _比特币
Tether Gold _币种排行
TQQQB _以太坊ETH价格
Plasma _BTC行情
Raydium _加密货币行情
TQQQB _比特币
TONToken _比特币行情
大零币 _加密货币行情
Haedal _数字货币市值
PancakeSwap _以太坊ETH价格
Celestia _数字货币市值
Polygon _比特币行情
LayerZero _以太坊ETH价格
SOXSB _数字货币市值
Hedera _加密货币行情