CRWDB
CRWDB · 美元计价
$218.72
0.13%
≈ ￥1443.55
($0.28)
更新于 2026-11-08 20:10:02
24H 最高$219.03
24H 最低$218.00
今日开盘$218.44
24H 成交量$3,704.15
流通市值—
24H 涨跌额($0.28)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
QQQBQQQB
|
$656.81 | $658.50 | $650.00 | $159.02万 | — | -0.06% |
| 94 |
MUBMicron Technology (bStocks Tok
|
$694.62 | $698.95 | $686.11 | $149.20万 | $7,586.77万 | 0.59% |
| 681 |
HIMSBHIMSB
|
$25.94 | $26.15 | $25.90 | $3,855.38 | — | -0.12% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 690 |
HPEBHPEB
|
$44.94 | $45.09 | $44.73 | $2,893.98 | — | 0.27% |
| 463 |
GENIUSGenius
|
$0.2878 | $0.2932 | $0.2867 | $14.53万 | $1.02亿 | -1.74% |
| 508 |
QIBENQI
|
$0.001736 | $0.001783 | $0.00165 | $11.35万 | $1,242.17万 | -0.34% |
| 226 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 174 |
CELRCeler Network
|
$0.002451 | $0.002546 | $0.00241 | $67.09万 | $1,890.23万 | 1.32% |
| 114 |
NILNillion
|
$0.05879 | $0.06114 | $0.05842 | $103.33万 | $3,323.48万 | -1.95% |
| 561 |
IOTXIoTeX
|
$0.002975 | $0.003076 | $0.002943 | $8.06万 | $2,830.44万 | -2.78% |
| 28 |
LINKChainlink
|
$10.763 | $10.97 | $10.71 | $684.43万 | $82.46亿 | -0.42% |
| 189 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 369 |
GUNGunz
|
$0.00177 | $0.00184 | $0.00175 | $23.85万 | $107.29万 | -2.64% |
| 578 |
FSynFutures
|
$0.002475 | $0.002565 | $0.00247 | $6.91万 | $480.00万 | -3.32% |
| 510 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 460 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 514 |
TOWNSTowns
|
$0.001125 | $0.0012 | $0.001117 | $11.09万 | $242.28万 | -4.74% |
| 68 |
PAXGPAX Gold
|
$4058.26 | $4,069.00 | $4,056.25 | $239.63万 | $18.17亿 | -0.15% |
| 458 |
PUNDIXPundi X
|
$0.0924 | $0.0948 | $0.0918 | $15.01万 | $2,390.15万 | -1.70% |
相关站点
共 40 个
United Stables _币种排行
Chainlink _币种排行
艾达币 _比特币行情
Aerodrome _币种排行
TONToken _BTC行情
Huma Finance _数字货币市值
Chainlink _BTC行情
Sui _BTC行情
艾达币 _比特币行情
StraitsX USD _BTC行情
Starknet _BTC行情
Aerodrome _币种排行
Reserve Rights _比特币行情
NFPrompt _数字货币市值
Holo _数字货币市值
Pump.fun _币种排行
Hedera _以太坊ETH价格
Wrapped _以太坊ETH价格
OpenLedger _比特币
Plasma _以太坊ETH价格
Gram _BTC行情
ONEchain _以太坊ETH价格
PAX Gold _比特币
Sui _BTC行情
Secret _加密货币行情
Wrapped _比特币
RNDR _以太坊ETH价格
Official _币种排行
Plasma _加密货币行情
Wrapped _比特币行情
Quant _以太坊ETH价格
Ondo _数字货币市值
Polymath _以太坊ETH价格
First Digital _币种排行
StraitsX USD _以太坊ETH价格
Chainlink _BTC行情
Hamster Kombat _以太坊ETH价格
Raydium _比特币行情
Hashflow _BTC行情
Ether.fi _币种排行