USD.AI
CHIP · 美元计价
$0.0432
8.65%
≈ ￥0.28512
($0.00)
更新于 2026-11-05 09:40:01
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.03976
24H 成交量$247.78万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
QQQBQQQB
|
$687.3 | $701.85 | $670.00 | $1,240.96万 | — | 2.03% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$779.53 | $873.57 | $762.00 | $2,601.31万 | $7,586.77万 | -6.65% |
| 638 |
HIMSBHIMSB
|
$26.69 | $28.59 | $24.89 | $10.67万 | — | 6.04% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 664 |
HPEBHPEB
|
$49.66 | $54.72 | $49.28 | $7.98万 | — | -5.18% |
| 602 |
GENIUSGenius
|
$0.2998 | $0.3086 | $0.295 | $13.81万 | $1.02亿 | -0.07% |
| 592 |
QIBENQI
|
$0.001872 | $0.00195 | $0.001772 | $14.65万 | $1,369.69万 | 5.58% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 470 |
CELRCeler Network
|
$0.002491 | $0.002542 | $0.002334 | $26.20万 | $1,913.45万 | 3.92% |
| 133 |
NILNillion
|
$0.06612 | $0.06639 | $0.0618 | $183.74万 | $3,442.37万 | 1.23% |
| 657 |
IOTXIoTeX
|
$0.003295 | $0.003385 | $0.003141 | $8.60万 | $3,118.97万 | 2.23% |
| 25 |
LINKChainlink
|
$11.441 | $11.80 | $10.63 | $2,976.30万 | $88.54亿 | 5.48% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 444 |
GUNGunz
|
$0.001948 | $0.002015 | $0.001849 | $28.83万 | $118.09万 | 2.26% |
| 630 |
FSynFutures
|
$0.002759 | $0.002798 | $0.002587 | $11.24万 | $528.82万 | 4.51% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 460 |
TOWNSTowns
|
$0.001252 | $0.001319 | $0.001206 | $26.94万 | $264.16万 | 0.81% |
| 35 |
PAXGPAX Gold
|
$4116.07 | $4,118.37 | $3,933.46 | $1,680.66万 | $18.18亿 | 3.74% |
| 396 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $34.78万 | $2,574.56万 | 1.75% |
相关站点
共 40 个
大零币 _BTC行情
Starknet _币种排行
Polygon _数字货币市值
Celestia _BTC行情
Injective _比特币行情
Worldcoin _数字货币市值
Initia _以太坊ETH价格
瑞波币 _数字货币市值
Injective _币种排行
波场 _币种排行
Aave _数字货币市值
PancakeSwap _加密货币行情
波场 _以太坊ETH价格
牛来 _币种排行
Uniswap _比特币
Bittensor _数字货币市值
Polygon _数字货币市值
Ondo _数字货币市值
EUR _比特币行情
狗币 _数字货币市值
RWUSD _数字货币市值
RWUSD _BTC行情
BEAMX _比特币
Polkadot _BTC行情
Hyperliquid _BTC行情
Stacks _比特币
Pump.fun _比特币行情
恒星币 _比特币
Polkadot _数字货币市值
KORUB _数字货币市值
Arbitrum _数字货币市值
Chainlink _比特币
瑞波币 _数字货币市值
Pudgy Penguins _加密货币行情
Raydium _数字货币市值
Aptos _数字货币市值
Pendle _比特币行情
Celestia _比特币行情
Ondo _以太坊ETH价格
Haedal _比特币