Band Protocol
BAND · 美元计价
$0.1915
3.24%
≈ ￥1.2639
($0.01)
更新于 2026-11-05 12:00:02
24H 最高$0.1974
24H 最低$0.1852
今日开盘$0.1855
24H 成交量$7.98万
流通市值$3,582.85万
24H 涨跌额($0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
QQQBQQQB
|
$686.46 | $701.85 | $670.65 | $1,080.46万 | — | 2.04% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.07 | $873.57 | $762.00 | $2,606.49万 | $7,586.77万 | -5.44% |
| 636 |
HIMSBHIMSB
|
$26.74 | $28.59 | $24.90 | $10.49万 | — | 6.92% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 663 |
HPEBHPEB
|
$49.46 | $54.72 | $49.28 | $7.62万 | — | -4.20% |
| 611 |
GENIUSGenius
|
$0.3006 | $0.3086 | $0.2972 | $12.70万 | $1.02亿 | 0.87% |
| 579 |
QIBENQI
|
$0.001862 | $0.00195 | $0.001773 | $14.77万 | $1,369.69万 | 4.61% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 452 |
CELRCeler Network
|
$0.002478 | $0.002542 | $0.002363 | $26.96万 | $1,913.45万 | 4.43% |
| 139 |
NILNillion
|
$0.06565 | $0.06698 | $0.06243 | $160.31万 | $3,442.37万 | 4.61% |
| 646 |
IOTXIoTeX
|
$0.003294 | $0.003385 | $0.003186 | $8.95万 | $3,118.97万 | 3.29% |
| 24 |
LINKChainlink
|
$11.541 | $11.80 | $10.76 | $2,962.15万 | $88.54亿 | 7.17% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 474 |
GUNGunz
|
$0.001966 | $0.002015 | $0.001881 | $24.87万 | $118.09万 | 4.52% |
| 642 |
FSynFutures
|
$0.002765 | $0.002798 | $0.002621 | $9.57万 | $528.82万 | 5.49% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 450 |
TOWNSTowns
|
$0.001254 | $0.001319 | $0.001225 | $27.03万 | $264.16万 | 2.37% |
| 34 |
PAXGPAX Gold
|
$4131.37 | $4,137.21 | $3,940.32 | $1,811.16万 | $18.18亿 | 4.83% |
| 416 |
PUNDIXPundi X
|
$0.0993 | $0.101 | $0.0957 | $31.41万 | $2,574.56万 | 3.76% |
相关站点
共 40 个
Celo _币种排行
United Stables _以太坊ETH价格
Gram _比特币
First Digital _BTC行情
Raydium _比特币行情
Uniswap _比特币
Pendle _比特币行情
Uniswap _比特币行情
NFPrompt _加密货币行情
Starknet _BTC行情
Ethena _加密货币行情
StraitsX XUSD _币种排行
Tether Gold _BTC行情
Tether Gold _币种排行
Starknet _比特币行情
First Digital _比特币
TONToken _数字货币市值
AMDB _比特币
Injective _比特币行情
Huma Finance _加密货币行情
TONToken _比特币
Sei _比特币行情
Haedal _以太坊ETH价格
Bittensor _数字货币市值
Official Trump _以太坊ETH价格
Pump.fun _数字货币市值
1000CAT _比特币
Sei _BTC行情
KORUB _加密货币行情
Hyperliquid _BTC行情
币安币 _比特币
Arbitrum _币种排行
狗币 _BTC行情
Hyperliquid _加密货币行情
Aptos _以太坊ETH价格
Artificial _以太坊ETH价格
PancakeSwap _比特币
AMDB _数字货币市值
比特币 _加密货币行情
BABAB _数字货币市值