Avalanche
AVAX · 美元计价
$8.824
5.68%
≈ ￥58.2384
($0.47)
更新于 2026-11-05 11:40:02
24H 最高$9.16
24H 最低$8.35
今日开盘$8.35
24H 成交量$1,562.59万
流通市值$37.44亿
24H 涨跌额($0.47)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
QQQBQQQB
|
$687.59 | $701.85 | $670.65 | $1,091.49万 | — | 2.37% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$782.22 | $873.57 | $762.00 | $2,633.49万 | $7,586.77万 | -4.72% |
| 634 |
HIMSBHIMSB
|
$26.7 | $28.59 | $24.90 | $10.50万 | — | 6.80% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 662 |
HPEBHPEB
|
$49.64 | $54.72 | $49.28 | $7.61万 | — | -3.78% |
| 611 |
GENIUSGenius
|
$0.3015 | $0.3086 | $0.2972 | $12.74万 | $1.02亿 | 1.24% |
| 581 |
QIBENQI
|
$0.001886 | $0.00195 | $0.001773 | $14.42万 | $1,369.69万 | 6.07% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 454 |
CELRCeler Network
|
$0.00249 | $0.002542 | $0.002357 | $26.78万 | $1,913.45万 | 5.64% |
| 137 |
NILNillion
|
$0.06616 | $0.06698 | $0.0618 | $167.41万 | $3,442.37万 | 6.56% |
| 649 |
IOTXIoTeX
|
$0.003308 | $0.003385 | $0.003166 | $8.84万 | $3,118.97万 | 4.29% |
| 24 |
LINKChainlink
|
$11.638 | $11.80 | $10.71 | $2,981.27万 | $88.54亿 | 8.60% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 475 |
GUNGunz
|
$0.00197 | $0.002015 | $0.00187 | $24.88万 | $118.09万 | 5.29% |
| 641 |
FSynFutures
|
$0.002776 | $0.002798 | $0.002609 | $9.66万 | $528.82万 | 6.24% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 456 |
TOWNSTowns
|
$0.001266 | $0.001319 | $0.001216 | $26.63万 | $264.16万 | 4.03% |
| 34 |
PAXGPAX Gold
|
$4129.68 | $4,131.45 | $3,940.32 | $1,802.02万 | $18.18亿 | 4.75% |
| 414 |
PUNDIXPundi X
|
$0.0995 | $0.101 | $0.0952 | $31.54万 | $2,574.56万 | 4.52% |
相关站点
共 40 个
Ripple USD _数字货币市值
艾达币 _比特币
Tether Gold _币种排行
BEB _比特币行情
Aster _以太坊ETH价格
应用链 _币种排行
大零币 _比特币
AAPLB _比特币行情
THORChain _数字货币市值
恒星币 _比特币行情
应用链 _币种排行
MarsCoin _数字货币市值
Arbitrum _以太坊ETH价格
Holo _加密货币行情
QQQB _比特币行情
Pump.fun _BTC行情
Tether Gold _加密货币行情
Aave _比特币行情
Injective _币种排行
以太坊 _数字货币市值
RWUSD _加密货币行情
LayerZero _以太坊ETH价格
Uniswap _比特币
Pepe _数字货币市值
Uniswap _比特币行情
PAX Gold _比特币
SNXXB _比特币
AMDB _比特币行情
Filecoin _比特币
Raydium _以太坊ETH价格
United Stables _数字货币市值
BABAB _加密货币行情
恒星币 _币种排行
以太坊 _以太坊ETH价格
Hyperliquid _BTC行情
Sei _数字货币市值
BFUSD _币种排行
Near Protocol _以太坊ETH价格
Pendle _比特币行情
Solana _以太坊ETH价格